Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 5:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2025 15:33:192711 000,002511 020,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:33:191710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:33:191710 610,00711 000,00511 100,00211 116,00111 300,0011 370,002012 000,003012 998,00320,0000,000
16.04.2025 15:32:382711 000,002511 010,00511 100,00211 116,00111 300,0011 370,002012 000,003012 998,00320,0000,000
16.04.2025 15:32:352711 000,002511 010,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:32:341710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:32:341710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:32:341710 610,00711 000,00511 100,00211 116,00111 300,0011 368,002012 000,003012 998,00320,0000,000
16.04.2025 15:31:532711 000,002511 008,00511 100,00211 116,00111 300,0011 368,002012 000,003012 998,00320,0000,000
16.04.2025 15:31:502711 000,002511 008,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:31:491710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:31:491710 610,00711 000,00511 100,00211 116,00111 300,0011 350,002012 000,003012 998,00320,0000,000
16.04.2025 15:30:242710 990,00711 000,00511 100,00211 116,00111 300,0011 350,002012 000,003012 998,00320,0000,000
16.04.2025 15:30:212710 990,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:30:191710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:30:191710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:30:191710 610,00711 000,00511 100,00211 116,00111 300,0011 392,002012 000,003012 998,00320,0000,000
16.04.2025 15:24:222711 000,002511 032,00511 100,00211 116,00111 300,0011 392,002012 000,003012 998,00320,0000,000
16.04.2025 15:24:192711 000,002511 032,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:24:191710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:24:191710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:24:191710 610,00711 000,00511 100,00211 116,00111 300,0011 378,002012 000,003012 998,00320,0000,000
16.04.2025 15:20:382711 000,002511 018,00511 100,00211 116,00111 300,0011 378,002012 000,003012 998,00320,0000,000
16.04.2025 15:20:342711 000,002511 018,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:20:341710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:20:341710 610,00711 000,00511 100,00211 116,00111 300,0011 416,002012 000,003012 998,00320,0000,000
16.04.2025 15:19:072711 000,002511 056,00511 100,00211 116,00111 300,0011 416,002012 000,003012 998,00320,0000,000
16.04.2025 15:19:072711 000,002511 056,00511 100,00211 116,00111 300,0011 416,002012 000,003012 998,00320,0000,000
16.04.2025 15:19:042711 000,002511 056,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:19:041710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:19:041710 610,00711 000,00511 100,00211 116,00111 300,0011 392,002012 000,003012 998,00320,0000,000
16.04.2025 15:18:222711 000,002511 032,00511 100,00211 116,00111 300,0011 392,002012 000,003012 998,00320,0000,000
16.04.2025 15:18:182711 000,002511 032,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:18:181710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:18:181710 610,00711 000,00511 100,00211 116,00111 300,0011 404,002012 000,003012 998,00320,0000,000
16.04.2025 15:17:382711 000,002511 044,00511 100,00211 116,00111 300,0011 404,002012 000,003012 998,00320,0000,000
16.04.2025 15:17:342711 000,002511 044,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:17:341710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:17:341710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:17:341710 610,00711 000,00511 100,00211 116,00111 300,0011 384,002012 000,003012 998,00320,0000,000
16.04.2025 15:14:362711 000,002511 024,00511 100,00211 116,00111 300,0011 384,002012 000,003012 998,00320,0000,000
16.04.2025 15:14:332711 000,002511 024,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:14:331710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:14:331710 610,00711 000,00511 100,00211 116,00111 300,0011 414,002012 000,003012 998,00320,0000,000
16.04.2025 15:12:232711 000,002511 054,00511 100,00211 116,00111 300,0011 414,002012 000,003012 998,00320,0000,000
16.04.2025 15:12:192711 000,002511 054,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:12:191710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:12:191710 610,00711 000,00511 100,00211 116,00111 300,0011 390,002012 000,003012 998,00320,0000,000
16.04.2025 15:10:082711 000,002511 030,00511 100,00211 116,00111 300,0011 390,002012 000,003012 998,00320,0000,000
16.04.2025 15:10:032711 000,002511 030,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000